ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,345 Value ($000) $363 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 1,547 Value ($000) $364 Avg Close $262.99 Range $229.86 - $304.39

Q1 2024

Shares 1,833 Value ($000) $274 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,345	$363	$257.00	$230.79 - $300.90
Q4 2024	1,547	$364	$262.99	$229.86 - $304.39
Q1 2024	1,833	$274	$166.82	$143.52 - $199.38