ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,582 Value ($000) $1,822 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,883 Value ($000) $2,227 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5,142 Value ($000) $1,677 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 6,202 Value ($000) $1,675 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 25,738 Value ($000) $6,056 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 20,947 Value ($000) $5,761 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 25,439 Value ($000) $6,182 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 27,059 Value ($000) $4,044 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 5,734 Value ($000) $1,098 Avg Close $170.34 Range $148.10 - $198.00