ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,942 Value ($000) $24,631 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 63,578 Value ($000) $28,992 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 64,315 Value ($000) $20,972 Avg Close $276.71 Range $205.87 - $327.21
Q4 2024
Shares 55,532 Value ($000) $13,067 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 53,729 Value ($000) $14,777 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 20,639 Value ($000) $5,015 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 20,639 Value ($000) $3,084 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 220,639 Value ($000) $42,233 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 220,639 Value ($000) $39,075 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 333,942 Value ($000) $63,429 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 333,942 Value ($000) $66,895 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 426,653 Value ($000) $101,394 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 416,060 Value ($000) $83,279 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 439,212 Value ($000) $64,059 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 438,356 Value ($000) $71,579 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 436,565 Value ($000) $74,666 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 436,498 Value ($000) $82,415 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 345,512 Value ($000) $58,571 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 340,319 Value ($000) $48,050 Avg Close $150.49 Range $124.00 - $178.41