ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,199 Value ($000) $9,225 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 21,227 Value ($000) $9,680 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 23,631 Value ($000) $7,706 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 19,385 Value ($000) $5,234 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 16,774 Value ($000) $3,947 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 15,466 Value ($000) $4,254 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 12,151 Value ($000) $2,953 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 12,986 Value ($000) $1,941 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 49,147 Value ($000) $9,407 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 55,262 Value ($000) $9,787 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 30,862 Value ($000) $6 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 34,179 Value ($000) $7 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 36,670 Value ($000) $9 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 26,759 Value ($000) $5,354 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 26,820 Value ($000) $3,911 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 25,613 Value ($000) $4,182 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 23,428 Value ($000) $3,972 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 15,339 Value ($000) $2,896 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 15,790 Value ($000) $2,677 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 15,693 Value ($000) $2,216 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 21,829 Value ($000) $2,837 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 19,209 Value ($000) $2,797 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 17,135 Value ($000) $2,538 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 15,040 Value ($000) $1,637 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 19,468 Value ($000) $2,242 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 17,789 Value ($000) $1,430 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 14,592 Value ($000) $1,058 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 16,373 Value ($000) $1,530 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 12,210 Value ($000) $890 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 9,827 Value ($000) $860 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 8,958 Value ($000) $882 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 6,058 Value ($000) $721 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 5,216 Value ($000) $663 Avg Close $125.65 Range $111.25 - $147.63
Q3 2016
Shares 664 Value ($000) $45 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 421 Value ($000) $23 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 418 Value ($000) $26 Avg Close $66.49 Range $51.51 - $98.00