ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $380 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q2 2022
Shares 2,000 Value ($000) $292 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,000 Value ($000) $327 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,000 Value ($000) $339 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,000 Value ($000) $378 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 2,000 Value ($000) $339 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 2,009 Value ($000) $283 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,009 Value ($000) $261 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,009 Value ($000) $292 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,000 Value ($000) $296 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 2,000 Value ($000) $218 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,000 Value ($000) $230 Avg Close $99.70 Range $73.32 - $125.72
Q1 2018
Shares 2,000 Value ($000) $238 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 2,000 Value ($000) $254 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 2,000 Value ($000) $235 Avg Close $85.36 Range $70.76 - $119.02
Q2 2015
Shares 2,000 Value ($000) $240 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 2,000 Value ($000) $209 Avg Close $101.34 Range $82.06 - $121.93