ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,880 Value ($000) $376 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,867 Value ($000) $272 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,816 Value ($000) $297 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,755 Value ($000) $298 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,666 Value ($000) $315 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,658 Value ($000) $281 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,240 Value ($000) $175 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 974 Value ($000) $127 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 724 Value ($000) $106 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 558 Value ($000) $82 Avg Close $134.81 Range $98.01 - $158.37
Q2 2013
Shares 3,200 Value ($000) $99 Avg Close $26.61 Range $21.60 - $31.79
Q3 2012
Shares 8,100 Value ($000) $152 Avg Close — Range —
Q2 2012
Shares 23,000 Value ($000) $268 Avg Close — Range —
Q1 2012
Shares 23,000 Value ($000) $255 Avg Close — Range —
Q4 2011
Shares 10,700 Value ($000) $87 Avg Close — Range —
Q3 2011
Shares 10,700 Value ($000) $70 Avg Close — Range —
Q2 2011
Shares 10,700 Value ($000) $100 Avg Close — Range —
Q1 2011
Shares 10,700 Value ($000) $102 Avg Close — Range —
Q4 2010
Shares 10,700 Value ($000) $106 Avg Close — Range —