ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 2 Value ($000) $1 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5 Value ($000) $2 Avg Close $276.71 Range $205.87 - $327.21
Q4 2024
Shares 4 Value ($000) $1 Avg Close $262.99 Range $229.86 - $304.39
Q1 2024
Shares 4 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4 Value ($000) $1 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4 Value ($000) $1 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4 Value ($000) $1 Avg Close $198.26 Range $183.00 - $212.47
Q1 2022
Shares 9 Value ($000) $1 Avg Close $152.35 Range $125.00 - $174.66
Q4 2020
Shares 6 Value ($000) $1 Avg Close $133.53 Range $119.29 - $148.76