ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,033 Value ($000) $3,630 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 49,703 Value ($000) $4,645 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 46,822 Value ($000) $3,414 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 47,920 Value ($000) $4,194 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 48,226 Value ($000) $4,750 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 57,486 Value ($000) $6,847 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 31,903 Value ($000) $4,053 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 34,700 Value ($000) $4,077 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 33,845 Value ($000) $2,699 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 26,395 Value ($000) $1,353 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 27,190 Value ($000) $1,018 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 27,190 Value ($000) $1,843 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 27,620 Value ($000) $1,533 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 27,620 Value ($000) $1,734 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 26,700 Value ($000) $2,514 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 26,350 Value ($000) $2,117 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 27,630 Value ($000) $3,312 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 27,000 Value ($000) $2,819 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 22,530 Value ($000) $2,185 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 21,900 Value ($000) $1,710 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 21,900 Value ($000) $1,383 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 21,900 Value ($000) $1,470 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 25,700 Value ($000) $1,653 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 14,800 Value ($000) $947 Avg Close $49.85 Range $31.75 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,033	$3,630	$76.72	$65.81 - $96.08
Q1 2019	49,703	$4,645	$83.64	$70.29 - $93.95
Q4 2018	46,822	$3,414	$76.92	$60.27 - $90.00
Q3 2018	47,920	$4,194	$100.59	$86.95 - $124.22
Q2 2018	48,226	$4,750	$99.19	$87.35 - $118.71
Q1 2018	57,486	$6,847	$128.92	$108.13 - $153.99
Q4 2017	31,903	$4,053	$125.65	$111.25 - $147.63
Q3 2017	34,700	$4,077	$85.36	$70.76 - $119.02
Q2 2017	33,845	$2,699	$63.91	$46.90 - $86.92
Q1 2017	26,395	$1,353	$46.22	$35.98 - $60.41
Q4 2016	27,190	$1,018	$41.87	$31.38 - $71.67
Q3 2016	27,190	$1,843	$70.55	$53.56 - $80.11
Q2 2016	27,620	$1,533	$63.00	$49.96 - $75.08
Q1 2016	27,620	$1,734	$66.49	$51.51 - $98.00
Q4 2015	26,700	$2,514	$92.72	$71.14 - $110.75
Q3 2015	26,350	$2,117	$111.10	$76.46 - $137.89
Q2 2015	27,630	$3,312	$119.50	$98.63 - $140.00
Q1 2015	27,000	$2,819	$101.34	$82.06 - $121.93
Q4 2014	22,530	$2,185	$92.65	$72.80 - $111.49
Q3 2014	21,900	$1,710	$64.51	$51.93 - $79.88
Q2 2014	21,900	$1,383	$59.44	$47.03 - $71.40
Q1 2014	21,900	$1,470	$77.42	$60.24 - $112.57
Q4 2013	25,700	$1,653	$59.65	$48.16 - $67.97
Q3 2013	14,800	$947	$49.85	$31.75 - $65.83