ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,832 Value ($000) $11,863 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 5,498 Value ($000) $2,507 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5,458 Value ($000) $1,780 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 5,422 Value ($000) $1,464 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 5,134 Value ($000) $1,208 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 4,483 Value ($000) $1,233 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 4,249 Value ($000) $1,033 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 4,022 Value ($000) $601 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4,014 Value ($000) $768 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,322 Value ($000) $765 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,194 Value ($000) $797 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 4,191 Value ($000) $840 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 4,107 Value ($000) $976 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 5,306 Value ($000) $1,062 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 5,292 Value ($000) $772 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 5,387 Value ($000) $880 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 5,359 Value ($000) $909 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 4,778 Value ($000) $902 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 4,351 Value ($000) $738 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 4,340 Value ($000) $613 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 4,179 Value ($000) $543 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 4,179 Value ($000) $608 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 4,076 Value ($000) $604 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 4,076 Value ($000) $444 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 4,775 Value ($000) $550 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 4,254 Value ($000) $342 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 4,527 Value ($000) $328 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 4,527 Value ($000) $423 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 3,967 Value ($000) $289 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 3,982 Value ($000) $349 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 4,096 Value ($000) $403 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 3,631 Value ($000) $432 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 3,090 Value ($000) $393 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 3,090 Value ($000) $363 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 2,777 Value ($000) $221 Avg Close $63.91 Range $46.90 - $86.92
Q3 2016
Shares 4,463 Value ($000) $303 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 4,119 Value ($000) $229 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 4,073 Value ($000) $256 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 3,651 Value ($000) $344 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 3,176 Value ($000) $255 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 2,567 Value ($000) $308 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 2,253 Value ($000) $235 Avg Close $101.34 Range $82.06 - $121.93