ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47 Value ($000) $8 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 34 Value ($000) $5 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 34 Value ($000) $5 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 28 Value ($000) $4 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 28 Value ($000) $4 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 5 Value ($000) $1 Avg Close $115.43 Range $84.97 - $134.51
Q3 2018
Shares 19 Value ($000) $2 Avg Close $100.59 Range $86.95 - $124.22
Q1 2017
Shares 66 Value ($000) $3 Avg Close $46.22 Range $35.98 - $60.41
Q4 2015
Shares 63 Value ($000) $6 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 65 Value ($000) $5 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 65 Value ($000) $8 Avg Close $119.50 Range $98.63 - $140.00