ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551 Value ($000) $251 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 659 Value ($000) $215 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 914 Value ($000) $247 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 914 Value ($000) $215 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 914 Value ($000) $251 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 914 Value ($000) $222 Avg Close $157.87 Range $141.98 - $252.87
Q4 2022
Shares 1,430 Value ($000) $340 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,430 Value ($000) $286 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,580 Value ($000) $230 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,580 Value ($000) $258 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,580 Value ($000) $268 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,530 Value ($000) $289 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,300 Value ($000) $220 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,300 Value ($000) $184 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,300 Value ($000) $169 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,300 Value ($000) $189 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,100 Value ($000) $163 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,100 Value ($000) $120 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 1,100 Value ($000) $127 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 800 Value ($000) $64 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 800 Value ($000) $58 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 700 Value ($000) $65 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 700 Value ($000) $51 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 500 Value ($000) $44 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 500 Value ($000) $49 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 400 Value ($000) $48 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 400 Value ($000) $51 Avg Close $125.65 Range $111.25 - $147.63