ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,300 Value ($000) $723 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 19,300 Value ($000) $1,308 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 19,300 Value ($000) $1,071 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 12,300 Value ($000) $772 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 12,300 Value ($000) $1,158 Avg Close $92.72 Range $71.14 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,300	$723	$41.87	$31.38 - $71.67
Q3 2016	19,300	$1,308	$70.55	$53.56 - $80.11
Q2 2016	19,300	$1,071	$63.00	$49.96 - $75.08
Q1 2016	12,300	$772	$66.49	$51.51 - $98.00
Q4 2015	12,300	$1,158	$92.72	$71.14 - $110.75