ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,580 Value ($000) $280 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 3,580 Value ($000) $226 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 3,960 Value ($000) $266 Avg Close $77.42 Range $60.24 - $112.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,580	$280	$64.51	$51.93 - $79.88
Q2 2014	3,580	$226	$59.44	$47.03 - $71.40
Q1 2014	3,960	$266	$77.42	$60.24 - $112.57