ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,517 Value ($000) $1,796 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,517 Value ($000) $2,060 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,517 Value ($000) $1,473 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 4,517 Value ($000) $1,220 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 5,252 Value ($000) $1,236 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 4,361 Value ($000) $1,199 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 4,361 Value ($000) $1,060 Avg Close $157.87 Range $141.98 - $252.87
Q3 2023
Shares 4,000 Value ($000) $708 Avg Close $191.12 Range $168.65 - $218.88