ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 936 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 936 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q2 2022
Shares 600,000 Value ($000) $87,510 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 650,000 Value ($000) $106,139 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 650,000 Value ($000) $110,227 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 700,000 Value ($000) $132,167 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 750,000 Value ($000) $127,140 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 750,000 Value ($000) $105,893 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 800,000 Value ($000) $103,976 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 800,000 Value ($000) $116,480 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 900,000 Value ($000) $133,299 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,100,000 Value ($000) $119,735 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 1,000,000 Value ($000) $115,170 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 700,000 Value ($000) $56,294 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 400,000 Value ($000) $29,024 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 450,000 Value ($000) $42,053 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 500,000 Value ($000) $36,455 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 600,000 Value ($000) $52,512 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 650,000 Value ($000) $64,019 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 600,000 Value ($000) $71,460 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 450,000 Value ($000) $57,173 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 250,000 Value ($000) $29,373 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 275,000 Value ($000) $21,934 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 300,000 Value ($000) $15,375 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 500,000 Value ($000) $18,720 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 600,000 Value ($000) $40,668 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 710,000 Value ($000) $39,398 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 600,000 Value ($000) $37,662 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 475,000 Value ($000) $44,717 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 435,000 Value ($000) $34,957 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 455,000 Value ($000) $54,541 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 470,000 Value ($000) $49,077 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 400,000 Value ($000) $38,800 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 300,000 Value ($000) $23,430 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 300,000 Value ($000) $18,951 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 205,000 Value ($000) $13,764 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 125,000 Value ($000) $8,038 Avg Close $59.65 Range $48.16 - $67.97