ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $0 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 222 Value ($000) $0 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 192 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 108 Value ($000) $0 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 39 Value ($000) $0 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 33 Value ($000) $0 Avg Close $260.36 Range $231.01 - $287.55
Q3 2023
Shares 476 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 371 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q3 2022
Shares 84,280 Value ($000) $16,869 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 24 Value ($000) $4 Avg Close $141.87 Range $117.58 - $180.35
Q3 2021
Shares 39 Value ($000) $7 Avg Close $187.58 Range $166.16 - $209.73
Q1 2021
Shares 771 Value ($000) $109 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 708 Value ($000) $92 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,008 Value ($000) $147 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,208 Value ($000) $179 Avg Close $134.81 Range $98.01 - $158.37
Q1 2019
Shares 50 Value ($000) $5 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 83 Value ($000) $6 Avg Close $76.92 Range $60.27 - $90.00
Q3 2017
Shares 175 Value ($000) $21 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 175 Value ($000) $14 Avg Close $63.91 Range $46.90 - $86.92
Q2 2016
Shares 55 Value ($000) $3 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 55 Value ($000) $3 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 545 Value ($000) $51 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 573 Value ($000) $46 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 55 Value ($000) $7 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 545 Value ($000) $57 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 55 Value ($000) $5 Avg Close $92.65 Range $72.80 - $111.49