ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,776 Value ($000) $1,899 Avg Close $442.56 Range $387.03 - $495.55

Q1 2014

Shares 5,020 Value ($000) $337 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 5,119 Value ($000) $329 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 5,031 Value ($000) $322 Avg Close $49.85 Range $31.75 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,776	$1,899	$442.56	$387.03 - $495.55
Q1 2014	5,020	$337	$77.42	$60.24 - $112.57
Q4 2013	5,119	$329	$59.65	$48.16 - $67.97
Q3 2013	5,031	$322	$49.85	$31.75 - $65.83