ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,965 Value ($000) $4,360 Avg Close $442.56 Range $387.03 - $495.55
Q2 2025
Shares 5,417 Value ($000) $1,766 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 5,868 Value ($000) $1,584 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 5,810 Value ($000) $1,367 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 7,371 Value ($000) $2,027 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 6,818 Value ($000) $1,657 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 5,138 Value ($000) $768 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 3,482 Value ($000) $666 Avg Close $170.34 Range $148.10 - $198.00
Q4 2016
Shares 210,000 Value ($000) $7,862 Avg Close $41.87 Range $31.38 - $71.67