ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,667 Value ($000) $26,908 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 78,223 Value ($000) $35,670 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 82,800 Value ($000) $27,000 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 81,906 Value ($000) $22,116 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 80,282 Value ($000) $18,891 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 100,423 Value ($000) $27,619 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 94,225 Value ($000) $22,897 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 65,224 Value ($000) $9,748 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 88,385 Value ($000) $16,918 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 92,956 Value ($000) $16,463 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 93,581 Value ($000) $17,775 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 93,581 Value ($000) $18,746 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 88,045 Value ($000) $20,924 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 68,015 Value ($000) $13,614 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 45,992 Value ($000) $6,708 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 21,839 Value ($000) $3,566 Avg Close $152.35 Range $125.00 - $174.66