ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,613 Value ($000) $78,978 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 373,356 Value ($000) $170,250 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 211,045 Value ($000) $68,820 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 91,144 Value ($000) $24,611 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 95,086 Value ($000) $22,375 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 108,709 Value ($000) $29,898 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 114,234 Value ($000) $27,759 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 70,497 Value ($000) $10,536 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 84,123 Value ($000) $16,102 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 154,104 Value ($000) $27,292 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 147,610 Value ($000) $28,037 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 172,640 Value ($000) $34,583 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 185,199 Value ($000) $44,013 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 85,694 Value ($000) $17,153 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 51,201 Value ($000) $7,468 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 58,283 Value ($000) $9,517 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 58,727 Value ($000) $9,959 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 37,479 Value ($000) $7,076 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 37,829 Value ($000) $6,413 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 38,232 Value ($000) $5,398 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 40,725 Value ($000) $5,293 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 42,820 Value ($000) $6,235 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 44,102 Value ($000) $6,532 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 35,295 Value ($000) $3,842 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 35,977 Value ($000) $4,143 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 51,255 Value ($000) $4,122 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 52,291 Value ($000) $3,794 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 46,557 Value ($000) $4,351 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 56,222 Value ($000) $4,099 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 49,690 Value ($000) $4,349 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 52,841 Value ($000) $5,204 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 44,328 Value ($000) $5,279 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 30,388 Value ($000) $3,861 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 29,377 Value ($000) $3,452 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 27,988 Value ($000) $2,232 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 29,061 Value ($000) $1,489 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 30,487 Value ($000) $1,141 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 32,350 Value ($000) $2,193 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 31,416 Value ($000) $1,743 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 30,373 Value ($000) $1,907 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 31,143 Value ($000) $2,932 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 32,112 Value ($000) $2,581 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 32,591 Value ($000) $3,907 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 33,233 Value ($000) $3,470 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 30,705 Value ($000) $2,978 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 32,494 Value ($000) $2,538 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 32,729 Value ($000) $2,067 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 32,634 Value ($000) $2,191 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 32,634 Value ($000) $2,099 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 31,273 Value ($000) $2,002 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 31,273 Value ($000) $970 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,613	$78,978	$442.56	$387.03 - $495.55
Q3 2025	373,356	$170,250	$407.20	$309.57 - $484.21
Q2 2025	211,045	$68,820	$276.71	$205.87 - $327.21
Q1 2025	91,144	$24,611	$257.00	$230.79 - $300.90
Q4 2024	95,086	$22,375	$262.99	$229.86 - $304.39
Q3 2024	108,709	$29,898	$260.36	$231.01 - $287.55
Q2 2024	114,234	$27,759	$157.87	$141.98 - $252.87
Q1 2024	70,497	$10,536	$166.82	$143.52 - $199.38
Q4 2023	84,123	$16,102	$170.34	$148.10 - $198.00
Q3 2023	154,104	$27,292	$191.12	$168.65 - $218.88
Q2 2023	147,610	$28,037	$198.26	$183.00 - $212.47
Q1 2023	172,640	$34,583	$210.20	$179.19 - $242.39
Q4 2022	185,199	$44,013	$213.29	$181.65 - $242.97
Q3 2022	85,694	$17,153	$190.74	$135.46 - $236.80
Q2 2022	51,201	$7,468	$141.87	$117.58 - $180.35
Q1 2022	58,283	$9,517	$152.35	$125.00 - $174.66
Q4 2021	58,727	$9,959	$185.86	$154.82 - $212.00
Q3 2021	37,479	$7,076	$187.58	$166.16 - $209.73
Q2 2021	37,829	$6,413	$146.46	$125.08 - $177.53
Q1 2021	38,232	$5,398	$150.49	$124.00 - $178.41
Q4 2020	40,725	$5,293	$133.53	$119.29 - $148.76
Q3 2020	42,820	$6,235	$142.10	$119.67 - $167.33
Q2 2020	44,102	$6,532	$134.81	$98.01 - $158.37
Q1 2020	35,295	$3,842	$115.43	$84.97 - $134.51
Q4 2019	35,977	$4,143	$99.70	$73.32 - $125.72
Q3 2019	51,255	$4,122	$79.11	$69.11 - $88.00
Q2 2019	52,291	$3,794	$76.72	$65.81 - $96.08
Q1 2019	46,557	$4,351	$83.64	$70.29 - $93.95
Q4 2018	56,222	$4,099	$76.92	$60.27 - $90.00
Q3 2018	49,690	$4,349	$100.59	$86.95 - $124.22
Q2 2018	52,841	$5,204	$99.19	$87.35 - $118.71
Q1 2018	44,328	$5,279	$128.92	$108.13 - $153.99
Q4 2017	30,388	$3,861	$125.65	$111.25 - $147.63
Q3 2017	29,377	$3,452	$85.36	$70.76 - $119.02
Q2 2017	27,988	$2,232	$63.91	$46.90 - $86.92
Q1 2017	29,061	$1,489	$46.22	$35.98 - $60.41
Q4 2016	30,487	$1,141	$41.87	$31.38 - $71.67
Q3 2016	32,350	$2,193	$70.55	$53.56 - $80.11
Q2 2016	31,416	$1,743	$63.00	$49.96 - $75.08
Q1 2016	30,373	$1,907	$66.49	$51.51 - $98.00
Q4 2015	31,143	$2,932	$92.72	$71.14 - $110.75
Q3 2015	32,112	$2,581	$111.10	$76.46 - $137.89
Q2 2015	32,591	$3,907	$119.50	$98.63 - $140.00
Q1 2015	33,233	$3,470	$101.34	$82.06 - $121.93
Q4 2014	30,705	$2,978	$92.65	$72.80 - $111.49
Q3 2014	32,494	$2,538	$64.51	$51.93 - $79.88
Q2 2014	32,729	$2,067	$59.44	$47.03 - $71.40
Q1 2014	32,634	$2,191	$77.42	$60.24 - $112.57
Q4 2013	32,634	$2,099	$59.65	$48.16 - $67.97
Q3 2013	31,273	$2,002	$49.85	$31.75 - $65.83
Q2 2013	31,273	$970	$26.61	$21.60 - $31.79