ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,098 Value ($000) $593 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 3,290 Value ($000) $583 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 3,233 Value ($000) $614 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 3,213 Value ($000) $644 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 3,249 Value ($000) $772 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,976 Value ($000) $596 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 4,081 Value ($000) $595 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 3,981 Value ($000) $650 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 4,229 Value ($000) $717 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 4,042 Value ($000) $763 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 3,871 Value ($000) $656 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 3,625 Value ($000) $512 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 2,862 Value ($000) $372 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,230 Value ($000) $325 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 2,009 Value ($000) $298 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,931 Value ($000) $210 Avg Close $115.43 Range $84.97 - $134.51
Q2 2017
Shares 150 Value ($000) $11 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 140 Value ($000) $7 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 140 Value ($000) $5 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 140 Value ($000) $9 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 115 Value ($000) $6 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 68 Value ($000) $4 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 32 Value ($000) $3 Avg Close $92.72 Range $71.14 - $110.75