ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,710 Value ($000) $18,574 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 5,812 Value ($000) $2,650 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,408 Value ($000) $1,437 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 5,898 Value ($000) $1,593 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 7,573 Value ($000) $1,782 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 7,145 Value ($000) $1,965 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 7,145 Value ($000) $1,736 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 10,885 Value ($000) $1,627 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 7,541 Value ($000) $1,443 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 11,230 Value ($000) $1,989 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 8,366 Value ($000) $1,589 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 37,165 Value ($000) $7,445 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 26,072 Value ($000) $6,196 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 15,923 Value ($000) $3,187 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 7,336 Value ($000) $1,070 Avg Close $141.87 Range $117.58 - $180.35