ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,377 Value ($000) $327 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,898 Value ($000) $380 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 3,466 Value ($000) $506 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 12,034 Value ($000) $1,965 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 14,464 Value ($000) $2,453 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 13,864 Value ($000) $2,618 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 12,829 Value ($000) $2,175 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 11,674 Value ($000) $1,648 Avg Close $150.49 Range $124.00 - $178.41