ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,964 Value ($000) $936 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 11,197 Value ($000) $893 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 11,583 Value ($000) $594 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 8,876 Value ($000) $332 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 45,539 Value ($000) $3,087 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 46,039 Value ($000) $2,555 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 53,475 Value ($000) $3,357 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 56,508 Value ($000) $5,320 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 47,766 Value ($000) $3,838 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 50,854 Value ($000) $6,096 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 65,224 Value ($000) $6,811 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 71,255 Value ($000) $6,912 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 83,865 Value ($000) $6,550 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 85,725 Value ($000) $5,415 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 130,000 Value ($000) $8,728 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 133,450 Value ($000) $8,585 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 129,537 Value ($000) $8,292 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 133,200 Value ($000) $4,131 Avg Close $26.61 Range $21.60 - $31.79