ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 378 Value ($000) $92 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,250 Value ($000) $486 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 64 Value ($000) $11 Avg Close $191.12 Range $168.65 - $218.88
Q1 2023
Shares 531 Value ($000) $106 Avg Close $210.20 Range $179.19 - $242.39
Q3 2022
Shares 1,101 Value ($000) $220 Avg Close $190.74 Range $135.46 - $236.80
Q3 2021
Shares 1,697 Value ($000) $320 Avg Close $187.58 Range $166.16 - $209.73
Q3 2020
Shares 43,141 Value ($000) $6,281 Avg Close $142.10 Range $119.67 - $167.33
Q4 2019
Shares 20,534 Value ($000) $2,365 Avg Close $99.70 Range $73.32 - $125.72
Q3 2018
Shares 3,956 Value ($000) $345 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 10,385 Value ($000) $1,023 Avg Close $99.19 Range $87.35 - $118.71
Q4 2017
Shares 2,335 Value ($000) $297 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 13,923 Value ($000) $1,636 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 22,978 Value ($000) $1,833 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 15,511 Value ($000) $795 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 25,538 Value ($000) $956 Avg Close $41.87 Range $31.38 - $71.67
Q4 2015
Shares 11,900 Value ($000) $1,120 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 3,540 Value ($000) $284 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 20,886 Value ($000) $2,503 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 15,384 Value ($000) $1,607 Avg Close $101.34 Range $82.06 - $121.93
Q3 2014
Shares 35,233 Value ($000) $2,752 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 124,880 Value ($000) $7,889 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 3,940 Value ($000) $265 Avg Close $77.42 Range $60.24 - $112.57
Q3 2013
Shares 4,271 Value ($000) $273 Avg Close $49.85 Range $31.75 - $65.83