ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,990 Value ($000) $2,382 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 6,030 Value ($000) $2,750 Avg Close $407.20 Range $309.57 - $484.21

Q2 2022

Shares 14,100 Value ($000) $2,056 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 27,700 Value ($000) $4,523 Avg Close $152.35 Range $125.00 - $174.66

Q1 2018

Shares 54,000 Value ($000) $6,431 Avg Close $128.92 Range $108.13 - $153.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,990	$2,382	$442.56	$387.03 - $495.55
Q3 2025	6,030	$2,750	$407.20	$309.57 - $484.21
Q2 2022	14,100	$2,056	$141.87	$117.58 - $180.35
Q1 2022	27,700	$4,523	$152.35	$125.00 - $174.66
Q1 2018	54,000	$6,431	$128.92	$108.13 - $153.99