ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 125,979 Value ($000) $16,373 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 102,269 Value ($000) $14,890 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 181,573 Value ($000) $26,893 Avg Close $134.81 Range $98.01 - $158.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	125,979	$16,373	$133.53	$119.29 - $148.76
Q3 2020	102,269	$14,890	$142.10	$119.67 - $167.33
Q2 2020	181,573	$26,893	$134.81	$98.01 - $158.37