ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,819 Value ($000) $1,208 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 10,128 Value ($000) $1,924 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 20,228 Value ($000) $4,052 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 20,020 Value ($000) $4,758 Avg Close $213.29 Range $181.65 - $242.97

Q3 2020

Shares 15,500 Value ($000) $2,257 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 16,300 Value ($000) $2,414 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 25,100 Value ($000) $2,732 Avg Close $115.43 Range $84.97 - $134.51

Q1 2018

Shares 18,002 Value ($000) $2,144 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 17,923 Value ($000) $2,277 Avg Close $125.65 Range $111.25 - $147.63

Q2 2016

Shares 100 Value ($000) $6 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 100 Value ($000) $6 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 100 Value ($000) $9 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 100 Value ($000) $8 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 100 Value ($000) $12 Avg Close $119.50 Range $98.63 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,819	$1,208	$191.12	$168.65 - $218.88
Q2 2023	10,128	$1,924	$198.26	$183.00 - $212.47
Q1 2023	20,228	$4,052	$210.20	$179.19 - $242.39
Q4 2022	20,020	$4,758	$213.29	$181.65 - $242.97
Q3 2020	15,500	$2,257	$142.10	$119.67 - $167.33
Q2 2020	16,300	$2,414	$134.81	$98.01 - $158.37
Q1 2020	25,100	$2,732	$115.43	$84.97 - $134.51
Q1 2018	18,002	$2,144	$128.92	$108.13 - $153.99
Q4 2017	17,923	$2,277	$125.65	$111.25 - $147.63
Q2 2016	100	$6	$63.00	$49.96 - $75.08
Q1 2016	100	$6	$66.49	$51.51 - $98.00
Q4 2015	100	$9	$92.72	$71.14 - $110.75
Q3 2015	100	$8	$111.10	$76.46 - $137.89
Q2 2015	100	$12	$119.50	$98.63 - $140.00