ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $1,826 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 4,620 Value ($000) $2,107 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,651 Value ($000) $864 Avg Close $276.71 Range $205.87 - $327.21
Q2 2023
Shares 2,725 Value ($000) $518 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,714 Value ($000) $544 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,695 Value ($000) $641 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,671 Value ($000) $535 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,666 Value ($000) $389 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 2,604 Value ($000) $425 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 2,687 Value ($000) $456 Avg Close $185.86 Range $154.82 - $212.00