ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $694 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,629 Value ($000) $743 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,103 Value ($000) $686 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,214 Value ($000) $598 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,384 Value ($000) $561 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,231 Value ($000) $614 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,263 Value ($000) $550 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,218 Value ($000) $331 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,198 Value ($000) $421 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,226 Value ($000) $394 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,413 Value ($000) $458 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,503 Value ($000) $501 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 2,413 Value ($000) $573 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,442 Value ($000) $489 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,725 Value ($000) $397 Avg Close $141.87 Range $117.58 - $180.35