ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $6 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 14 Value ($000) $6 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 14 Value ($000) $5 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 14 Value ($000) $4 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 14 Value ($000) $3 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 14 Value ($000) $4 Avg Close $260.36 Range $231.01 - $287.55
Q3 2022
Shares 500 Value ($000) $100 Avg Close $190.74 Range $135.46 - $236.80