ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,662 Value ($000) $44,005 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 103,206 Value ($000) $47,062 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 97,065 Value ($000) $31,652 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 90,053 Value ($000) $24,316 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 77,244 Value ($000) $18,176 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 24,506 Value ($000) $6,740 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 10,891 Value ($000) $2,647 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 4,778 Value ($000) $714 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 7,927 Value ($000) $1,517 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 28,408 Value ($000) $5,031 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 7,957 Value ($000) $1,511 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 107,172 Value ($000) $21,469 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 129,840 Value ($000) $30,856 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 87,475 Value ($000) $17,509 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 82,865 Value ($000) $12,086 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 73,040 Value ($000) $11,927 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 38,217 Value ($000) $6,481 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 36,252 Value ($000) $6,845 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 39,823 Value ($000) $6,751 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 38,427 Value ($000) $5,426 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 48,040 Value ($000) $6,244 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 54,165 Value ($000) $7,886 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 53,366 Value ($000) $7,904 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 59,096 Value ($000) $6,433 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 25,337 Value ($000) $2,918 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 26,955 Value ($000) $2,168 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 38,533 Value ($000) $2,796 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 34,651 Value ($000) $3,238 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 33,402 Value ($000) $2,435 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 42,446 Value ($000) $3,715 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 43,826 Value ($000) $4,316 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 43,855 Value ($000) $5,223 Avg Close $128.92 Range $108.13 - $153.99
Q4 2016
Shares 48,022 Value ($000) $1,797 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 45,229 Value ($000) $3,066 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 44,126 Value ($000) $2,448 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 36,627 Value ($000) $2,299 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 36,420 Value ($000) $3,429 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 36,530 Value ($000) $2,936 Avg Close $111.10 Range $76.46 - $137.89