ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $231 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 567 Value ($000) $259 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 496 Value ($000) $162 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 525 Value ($000) $142 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 476 Value ($000) $112 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 523 Value ($000) $144 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 596 Value ($000) $145 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 346 Value ($000) $52 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 526 Value ($000) $101 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 480 Value ($000) $85 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 435 Value ($000) $83 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 531 Value ($000) $106 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 373 Value ($000) $89 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 234 Value ($000) $47 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 400 Value ($000) $59 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 606 Value ($000) $98 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 601 Value ($000) $102 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 601 Value ($000) $114 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 601 Value ($000) $102 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 370 Value ($000) $52 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 329 Value ($000) $43 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 308 Value ($000) $45 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 275 Value ($000) $41 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 275 Value ($000) $30 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 426 Value ($000) $49 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 940 Value ($000) $76 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 782 Value ($000) $57 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 701 Value ($000) $66 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 190 Value ($000) $14 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 90 Value ($000) $8 Avg Close $100.59 Range $86.95 - $124.22
Q2 2016
Shares 7 Value ($000) $0 Avg Close $63.00 Range $49.96 - $75.08