ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,052 Value ($000) $2,407 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 7,224 Value ($000) $3 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 4,115 Value ($000) $1 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,221 Value ($000) $1 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 3,484 Value ($000) $1 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,597 Value ($000) $1 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,622 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,891 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,351 Value ($000) $0 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,648 Value ($000) $0 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,985 Value ($000) $1 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,630 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 739 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 394 Value ($000) $79 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 258 Value ($000) $38 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 692 Value ($000) $113 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 643 Value ($000) $109 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 517 Value ($000) $98 Avg Close $187.58 Range $166.16 - $209.73
Q2 2020
Shares 2,036 Value ($000) $302 Avg Close $134.81 Range $98.01 - $158.37
Q4 2019
Shares 3,220 Value ($000) $371 Avg Close $99.70 Range $73.32 - $125.72