ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,856 Value ($000) $1 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 8,796 Value ($000) $1,760 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 16,273 Value ($000) $2,373 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 16,380 Value ($000) $2,674 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 18,056 Value ($000) $3,062 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 11,128 Value ($000) $2,101 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 11,297 Value ($000) $1,915 Avg Close $146.46 Range $125.08 - $177.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,856	$1	$213.29	$181.65 - $242.97
Q3 2022	8,796	$1,760	$190.74	$135.46 - $236.80
Q2 2022	16,273	$2,373	$141.87	$117.58 - $180.35
Q1 2022	16,380	$2,674	$152.35	$125.00 - $174.66
Q4 2021	18,056	$3,062	$185.86	$154.82 - $212.00
Q3 2021	11,128	$2,101	$187.58	$166.16 - $209.73
Q2 2021	11,297	$1,915	$146.46	$125.08 - $177.53