ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84,390 Value ($000) $27,519 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 282,184 Value ($000) $76,195 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 93,056 Value ($000) $21,897 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 116,000 Value ($000) $31,903 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 254,000 Value ($000) $61,722 Avg Close $157.87 Range $141.98 - $252.87
Q3 2022
Shares 485,000 Value ($000) $97,078 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 170,000 Value ($000) $24,795 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 72,300 Value ($000) $11,806 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 132,300 Value ($000) $22,435 Avg Close $185.86 Range $154.82 - $212.00
Q1 2018
Shares 240,000 Value ($000) $28,584 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 290,000 Value ($000) $36,845 Avg Close $125.65 Range $111.25 - $147.63