ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,975 Value ($000) $9,444 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 41,182 Value ($000) $9,691 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 37,022 Value ($000) $10,182 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 37,022 Value ($000) $8,996 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 52,922 Value ($000) $7,909 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 18,922 Value ($000) $3,622 Avg Close $170.34 Range $148.10 - $198.00

Q3 2021

Shares 59,804 Value ($000) $11,292 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 111,304 Value ($000) $18,868 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 226,504 Value ($000) $31,980 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 313,632 Value ($000) $40,763 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 359,234 Value ($000) $52,304 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 359,234 Value ($000) $53,206 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 347,573 Value ($000) $37,833 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 467,918 Value ($000) $53,890 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 351,761 Value ($000) $28,289 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 626,716 Value ($000) $45,475 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 622,450 Value ($000) $58,168 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 658,785 Value ($000) $48,032 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 723,010 Value ($000) $63,278 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 642,466 Value ($000) $63,276 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 549,632 Value ($000) $65,461 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 500,219 Value ($000) $63,553 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 383,933 Value ($000) $45,108 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 759,127 Value ($000) $60,548 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 727,091 Value ($000) $37,263 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 718,615 Value ($000) $26,905 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 983,040 Value ($000) $66,630 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 687,009 Value ($000) $38,122 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 797,212 Value ($000) $50,041 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 717,521 Value ($000) $67,547 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 712,389 Value ($000) $57,248 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 623,880 Value ($000) $74,784 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 626,758 Value ($000) $65,446 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 564,439 Value ($000) $54,751 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 741,688 Value ($000) $57,926 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 500,000 Value ($000) $31,585 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 440,000 Value ($000) $29,542 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 440,000 Value ($000) $28,292 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 443,181 Value ($000) $28,368 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 1,026,648 Value ($000) $31,826 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,975	$9,444	$257.00	$230.79 - $300.90
Q4 2024	41,182	$9,691	$262.99	$229.86 - $304.39
Q3 2024	37,022	$10,182	$260.36	$231.01 - $287.55
Q2 2024	37,022	$8,996	$157.87	$141.98 - $252.87
Q1 2024	52,922	$7,909	$166.82	$143.52 - $199.38
Q4 2023	18,922	$3,622	$170.34	$148.10 - $198.00
Q3 2021	59,804	$11,292	$187.58	$166.16 - $209.73
Q2 2021	111,304	$18,868	$146.46	$125.08 - $177.53
Q1 2021	226,504	$31,980	$150.49	$124.00 - $178.41
Q4 2020	313,632	$40,763	$133.53	$119.29 - $148.76
Q3 2020	359,234	$52,304	$142.10	$119.67 - $167.33
Q2 2020	359,234	$53,206	$134.81	$98.01 - $158.37
Q1 2020	347,573	$37,833	$115.43	$84.97 - $134.51
Q4 2019	467,918	$53,890	$99.70	$73.32 - $125.72
Q3 2019	351,761	$28,289	$79.11	$69.11 - $88.00
Q2 2019	626,716	$45,475	$76.72	$65.81 - $96.08
Q1 2019	622,450	$58,168	$83.64	$70.29 - $93.95
Q4 2018	658,785	$48,032	$76.92	$60.27 - $90.00
Q3 2018	723,010	$63,278	$100.59	$86.95 - $124.22
Q2 2018	642,466	$63,276	$99.19	$87.35 - $118.71
Q1 2018	549,632	$65,461	$128.92	$108.13 - $153.99
Q4 2017	500,219	$63,553	$125.65	$111.25 - $147.63
Q3 2017	383,933	$45,108	$85.36	$70.76 - $119.02
Q2 2017	759,127	$60,548	$63.91	$46.90 - $86.92
Q1 2017	727,091	$37,263	$46.22	$35.98 - $60.41
Q4 2016	718,615	$26,905	$41.87	$31.38 - $71.67
Q3 2016	983,040	$66,630	$70.55	$53.56 - $80.11
Q2 2016	687,009	$38,122	$63.00	$49.96 - $75.08
Q1 2016	797,212	$50,041	$66.49	$51.51 - $98.00
Q4 2015	717,521	$67,547	$92.72	$71.14 - $110.75
Q3 2015	712,389	$57,248	$111.10	$76.46 - $137.89
Q2 2015	623,880	$74,784	$119.50	$98.63 - $140.00
Q1 2015	626,758	$65,446	$101.34	$82.06 - $121.93
Q4 2014	564,439	$54,751	$92.65	$72.80 - $111.49
Q3 2014	741,688	$57,926	$64.51	$51.93 - $79.88
Q2 2014	500,000	$31,585	$59.44	$47.03 - $71.40
Q1 2014	440,000	$29,542	$77.42	$60.24 - $112.57
Q4 2013	440,000	$28,292	$59.65	$48.16 - $67.97
Q3 2013	443,181	$28,368	$49.85	$31.75 - $65.83
Q2 2013	1,026,648	$31,826	$26.61	$21.60 - $31.79