ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,435 Value ($000) $154,859 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 153,039 Value ($000) $69,786 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 128,634 Value ($000) $41,946 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 42,575 Value ($000) $11,496 Avg Close $257.00 Range $230.79 - $300.90
Q4 2021
Shares 66,019 Value ($000) $11,195,502 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 77,181 Value ($000) $14,572,545 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 20,037 Value ($000) $3,396,672 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 23,995 Value ($000) $3,387,854 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 38,045 Value ($000) $4,944,709 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 36,861 Value ($000) $5,366,962 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 50,960 Value ($000) $7,547,685 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 55,169 Value ($000) $6,005,146 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 82,722 Value ($000) $9,527,093 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 46,274 Value ($000) $3,721,355 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 47,955 Value ($000) $3,479,615 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 38,071 Value ($000) $3,557,735 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 41,969 Value ($000) $3,059,960 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 27,806 Value ($000) $2,433,581 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 18,244 Value ($000) $1,796,852 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 15,374 Value ($000) $1,831,043 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 12,076 Value ($000) $1,534,256 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 9,497 Value ($000) $1,115,803 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 13,000 Value ($000) $1,036,880 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 15,043 Value ($000) $770,954 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 15,771 Value ($000) $590,466 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 10,540 Value ($000) $714,401 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 11,126 Value ($000) $617,382 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 8,970 Value ($000) $563,047 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 7,815 Value ($000) $735,704 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 10,783 Value ($000) $866,522 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 89,414 Value ($000) $10,718,056 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 4,287 Value ($000) $447,649 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 2,064 Value ($000) $200,208 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 2,000 Value ($000) $156,200 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 2,134 Value ($000) $134,805 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 1,000 Value ($000) $49,530 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 754 Value ($000) $48,482 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 15,959 Value ($000) $1,021,540 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 20,402 Value ($000) $632,666 Avg Close $26.61 Range $21.60 - $31.79