ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $2,505 Avg Close $442.56 Range $387.03 - $495.55

Q2 2025

Shares 6,300 Value ($000) $2,054 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 8,400 Value ($000) $2,268 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$2,505	$442.56	$387.03 - $495.55
Q2 2025	6,300	$2,054	$276.71	$205.87 - $327.21
Q1 2025	8,400	$2,268	$257.00	$230.79 - $300.90