ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $4,037 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 9,751 Value ($000) $4,446 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 7,750 Value ($000) $3 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 11,888 Value ($000) $3 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 24,194 Value ($000) $6 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 19,879 Value ($000) $5 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 30,805 Value ($000) $7 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,607 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 19,504 Value ($000) $4 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 15,831 Value ($000) $3 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 939 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 589 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 490 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 60,079 Value ($000) $12,024 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 730 Value ($000) $105 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,065 Value ($000) $173 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 723 Value ($000) $122 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,760 Value ($000) $332 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,945 Value ($000) $328 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,055 Value ($000) $148 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 616 Value ($000) $80 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 598 Value ($000) $87 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 3,251 Value ($000) $481 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,186 Value ($000) $129 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 261 Value ($000) $30 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 192 Value ($000) $15 Avg Close $79.11 Range $69.11 - $88.00
Q2 2018
Shares 6,228 Value ($000) $613 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 6,228 Value ($000) $741 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 5,757 Value ($000) $730 Avg Close $125.65 Range $111.25 - $147.63