ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650,722 Value ($000) $1,056,884 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 2,499,242 Value ($000) $1,136,406 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,398,770 Value ($000) $779,857 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,322,834 Value ($000) $625,817 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,206,800 Value ($000) $518,367 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,147,203 Value ($000) $589,209 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,080,275 Value ($000) $504,599 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,001,718 Value ($000) $298,725 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,926,736 Value ($000) $368,199 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 1,839,505 Value ($000) $325,349 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,802,022 Value ($000) $341,708 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,738,115 Value ($000) $347,684 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,689,929 Value ($000) $401 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,599,474 Value ($000) $319,896 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,572,703 Value ($000) $229,108 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,570,283 Value ($000) $256,023 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,505,291 Value ($000) $254,889 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,454,019 Value ($000) $274,123 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 1,446,018 Value ($000) $244,756 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 1,386,299 Value ($000) $195,454 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 1,309,133 Value ($000) $169,928 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 1,259,803 Value ($000) $183,252 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,284,296 Value ($000) $190,053 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,353,928 Value ($000) $147,257 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 1,239,487 Value ($000) $142,622 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 1,188,699 Value ($000) $95,528 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 1,060,195 Value ($000) $76,878 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 1,006,222 Value ($000) $93,966 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 915,533 Value ($000) $66,708 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 880,763 Value ($000) $77,037 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 806,745 Value ($000) $79,400 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 765,344 Value ($000) $91,090 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 747,646 Value ($000) $94,929 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 659,527 Value ($000) $77,487 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 662,405 Value ($000) $52,833 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 576,797 Value ($000) $29,560 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 534,016 Value ($000) $19,993 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 519,905 Value ($000) $35,225 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 499,616 Value ($000) $27,710 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 480,181 Value ($000) $30,123 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 448,554 Value ($000) $42,199 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 438,183 Value ($000) $35,188 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 434,356 Value ($000) $52,033 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 410,976 Value ($000) $42,914 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 347,962 Value ($000) $33,752 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 329,825 Value ($000) $25,759 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 324,208 Value ($000) $20,480 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 313,594 Value ($000) $21,054 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 284,605 Value ($000) $18,308 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 252,367 Value ($000) $16,154 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 219,658 Value ($000) $6,812 Avg Close $26.61 Range $21.60 - $31.79