ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 974 Value ($000) $318 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 14,610 Value ($000) $3,945 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 15,435 Value ($000) $3,632 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 9,147 Value ($000) $2,516 Avg Close $260.36 Range $231.01 - $287.55

Q4 2020

Shares 14,139 Value ($000) $1,838 Avg Close $133.53 Range $119.29 - $148.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	974	$318	$276.71	$205.87 - $327.21
Q1 2025	14,610	$3,945	$257.00	$230.79 - $300.90
Q4 2024	15,435	$3,632	$262.99	$229.86 - $304.39
Q3 2024	9,147	$2,516	$260.36	$231.01 - $287.55
Q4 2020	14,139	$1,838	$133.53	$119.29 - $148.76