ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $0 Avg Close $442.56 Range $387.03 - $495.55

Q1 2025

Shares 1,150 Value ($000) $0 Avg Close $257.00 Range $230.79 - $300.90

Q3 2024

Shares 9,825 Value ($000) $3 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 1,960 Value ($000) $0 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$0	$442.56	$387.03 - $495.55
Q1 2025	1,150	$0	$257.00	$230.79 - $300.90
Q3 2024	9,825	$3	$260.36	$231.01 - $287.55
Q2 2024	1,960	$0	$157.87	$141.98 - $252.87