ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5 Value ($000) $0 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 5 Value ($000) $0 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 5 Value ($000) $0 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 10 Value ($000) $1 Avg Close $99.19 Range $87.35 - $118.71

Q3 2014

Shares 4,362 Value ($000) $341 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 4,740 Value ($000) $299 Avg Close $59.44 Range $47.03 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5	$0	$83.64	$70.29 - $93.95
Q4 2018	5	$0	$76.92	$60.27 - $90.00
Q3 2018	5	$0	$100.59	$86.95 - $124.22
Q2 2018	10	$1	$99.19	$87.35 - $118.71
Q3 2014	4,362	$341	$64.51	$51.93 - $79.88
Q2 2014	4,740	$299	$59.44	$47.03 - $71.40