ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,611 Value ($000) $59,493 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 150,668 Value ($000) $68,705 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 170,662 Value ($000) $55,651 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 171,077 Value ($000) $46,194 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,611	$59,493	$442.56	$387.03 - $495.55
Q3 2025	150,668	$68,705	$407.20	$309.57 - $484.21
Q2 2025	170,662	$55,651	$276.71	$205.87 - $327.21
Q1 2025	171,077	$46,194	$257.00	$230.79 - $300.90