ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,598 Value ($000) $261 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 1,628 Value ($000) $276 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 1,598 Value ($000) $302 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 1,598 Value ($000) $271 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 1,598 Value ($000) $226 Avg Close $150.49 Range $124.00 - $178.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,598	$261	$152.35	$125.00 - $174.66
Q4 2021	1,628	$276	$185.86	$154.82 - $212.00
Q3 2021	1,598	$302	$187.58	$166.16 - $209.73
Q2 2021	1,598	$271	$146.46	$125.08 - $177.53
Q1 2021	1,598	$226	$150.49	$124.00 - $178.41