ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 40,000 Value ($000) $2,050 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 198,800 Value ($000) $7,443 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 195,800 Value ($000) $13,271 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 180,200 Value ($000) $9,999 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 161,050 Value ($000) $10,109 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 160,650 Value ($000) $15,124 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 179,800 Value ($000) $14,449 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 153,100 Value ($000) $18,352 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 129,900 Value ($000) $13,564 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 129,400 Value ($000) $12,552 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 354,950 Value ($000) $27,722 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 390,850 Value ($000) $24,690 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 398,450 Value ($000) $26,752 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 602,900 Value ($000) $38,766 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 622,800 Value ($000) $39,865 Avg Close $49.85 Range $31.75 - $65.83