ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,849 Value ($000) $219 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 5,869 Value ($000) $398 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 5,982 Value ($000) $331 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 4,972 Value ($000) $313 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 4,925 Value ($000) $464 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 4,885 Value ($000) $393 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 4,987 Value ($000) $597 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 5,027 Value ($000) $525 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 4,702 Value ($000) $457 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 4,853 Value ($000) $380 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 4,878 Value ($000) $309 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 4,758 Value ($000) $320 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 9,420 Value ($000) $606 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 9,655 Value ($000) $618 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 9,930 Value ($000) $308 Avg Close $26.61 Range $21.60 - $31.79
Q1 2013
Shares 11,560 Value ($000) $282 Avg Close $23.34 Range $18.61 - $25.80
Q4 2012
Shares 11,893 Value ($000) $217 Avg Close — Range —