ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $234 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 3,015 Value ($000) $1,375 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3,150 Value ($000) $1,027 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,910 Value ($000) $516 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 2,350 Value ($000) $553 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,610 Value ($000) $993 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 2,480 Value ($000) $603 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 8,263 Value ($000) $1,235 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 1,427 Value ($000) $253 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,769 Value ($000) $336 Avg Close $198.26 Range $183.00 - $212.47
Q3 2022
Shares 11,940 Value ($000) $2,389 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 14,465 Value ($000) $2,109 Avg Close $141.87 Range $117.58 - $180.35