ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,807 Value ($000) $8,226 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 35,910 Value ($000) $5,506 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 24,497 Value ($000) $4,689 Avg Close $170.34 Range $148.10 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,807	$8,226	$157.87	$141.98 - $252.87
Q1 2024	35,910	$5,506	$166.82	$143.52 - $199.38
Q4 2023	24,497	$4,689	$170.34	$148.10 - $198.00